| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:08:08 PM | 97.780 | 0 |
| 2024-06-05 | 4:27:31 PM | 97.780 | 0 |
| 2024-06-05 | 3:32:59 PM | 97.800 | 0 |
| 2024-06-05 | 1:01:55 PM | 97.730 | 0 |
| 2024-06-05 | 11:37:30 AM | 97.710 | 0 |
| 2024-06-05 | 11:09:57 AM | 97.710 | 0 |
| 2024-06-05 | 9:18:31 AM | 97.740 | 0 |
| 2024-06-04 | 5:01:13 PM | 97.710 | 0 |
| 2024-06-04 | 4:27:18 PM | 97.730 | 0 |
| 2024-06-04 | 3:52:03 PM | 97.740 | 0 |
| 2024-06-04 | 3:36:33 PM | 97.730 | 0 |
| 2024-06-04 | 1:13:35 PM | 97.680 | 0 |
| 2024-06-04 | 12:35:50 PM | 97.670 | 0 |