| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:46:37 PM | 2.3800 | 0 |
| 2024-06-12 | 5:45:53 PM | 2.3700 | 0 |
| 2024-06-12 | 3:46:02 PM | 2.3600 | 0 |
| 2024-06-12 | 1:45:57 PM | 2.3400 | 0 |
| 2024-06-12 | 11:46:17 AM | 2.3400 | 0 |
| 2024-06-12 | 9:45:01 AM | 2.3000 | 0 |
| 2024-06-12 | 9:01:19 AM | 2.2600 | 0 |
| 2024-06-11 | 9:46:37 PM | 2.2600 | 0 |
| 2024-06-11 | 7:46:52 PM | 2.2600 | 0 |
| 2024-06-11 | 5:46:30 PM | 2.2500 | 0 |
| 2024-06-11 | 3:46:13 PM | 2.2400 | 0 |
| 2024-06-11 | 9:45:33 AM | 2.3400 | 0 |
| 2024-06-11 | 9:01:32 AM | 2.3600 | 0 |