| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:37:45 PM | 4.42 | 0 |
| 2024-06-11 | 11:32:56 AM | 4.38 | 0 |
| 2024-06-11 | 8:11:12 AM | 4.32 | 0 |
| 2024-06-10 | 9:42:13 PM | 4.22 | 0 |
| 2024-06-10 | 8:42:13 PM | 4.21 | 0 |
| 2024-06-10 | 7:42:23 PM | 4.35 | 0 |
| 2024-06-10 | 6:42:17 PM | 4.35 | 0 |
| 2024-06-10 | 5:49:19 PM | 4.44 | 0 |
| 2024-06-10 | 4:46:55 PM | 4.41 | 0 |
| 2024-06-10 | 2:53:04 PM | 4.41 | 0 |
| 2024-06-10 | 1:39:50 PM | 4.41 | 0 |
| 2024-06-10 | 11:35:51 AM | 4.45 | 0 |
| 2024-06-10 | 8:10:58 AM | 4.40 | 0 |