| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:37:52 PM | 8.59 | 0 |
| 2024-06-11 | 11:33:01 AM | 8.60 | 0 |
| 2024-06-11 | 8:11:28 AM | 8.63 | 0 |
| 2024-06-10 | 9:42:13 PM | 8.66 | 0 |
| 2024-06-10 | 8:42:13 PM | 8.78 | 0 |
| 2024-06-10 | 7:42:22 PM | 8.66 | 0 |
| 2024-06-10 | 6:42:14 PM | 8.75 | 0 |
| 2024-06-10 | 5:49:21 PM | 8.79 | 0 |
| 2024-06-10 | 4:47:02 PM | 8.95 | 0 |
| 2024-06-10 | 2:53:07 PM | 8.90 | 0 |
| 2024-06-10 | 1:39:58 PM | 8.99 | 0 |
| 2024-06-10 | 11:35:59 AM | 8.90 | 0 |
| 2024-06-10 | 8:11:16 AM | 8.95 | 0 |