| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:50:36 PM | 2.610 | 0 |
| 2024-06-05 | 5:35:15 PM | 2.610 | 0 |
| 2024-06-05 | 5:21:05 PM | 2.610 | 0 |
| 2024-06-05 | 5:05:13 PM | 2.610 | 0 |
| 2024-06-05 | 4:50:40 PM | 2.620 | 0 |
| 2024-06-05 | 4:35:22 PM | 2.620 | 0 |
| 2024-06-05 | 4:20:18 PM | 2.610 | 0 |
| 2024-06-05 | 4:05:11 PM | 2.610 | 0 |
| 2024-06-05 | 3:50:31 PM | 2.610 | 0 |
| 2024-06-05 | 3:35:30 PM | 2.610 | 0 |
| 2024-06-05 | 3:20:17 PM | 2.580 | 0 |
| 2024-06-05 | 2:50:31 PM | 2.590 | 0 |
| 2024-06-05 | 2:21:02 PM | 2.590 | 0 |