| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:34:52 | 1,870 | 0 |
| 24.05.2024 | 19:04:37 | 1,850 | 0 |
| 24.05.2024 | 18:35:22 | 1,840 | 0 |
| 24.05.2024 | 18:04:34 | 1,840 | 0 |
| 24.05.2024 | 17:04:57 | 1,990 | 0 |
| 24.05.2024 | 16:35:03 | 2,040 | 0 |
| 24.05.2024 | 16:04:29 | 1,960 | 0 |
| 24.05.2024 | 15:35:29 | 2,080 | 0 |
| 24.05.2024 | 15:04:57 | 2,130 | 0 |
| 24.05.2024 | 14:35:30 | 2,130 | 0 |
| 24.05.2024 | 14:04:48 | 2,130 | 0 |
| 24.05.2024 | 13:34:55 | 2,130 | 0 |
| 24.05.2024 | 13:08:56 | 2,090 | 0 |