| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 60.67 | - |
| 22/06/2024 | 00:30:00 | 60.67 | - |
| 21/06/2024 | 22:10:00 | 60.67 | - |
| 21/06/2024 | 20:59:55 | 60.57 | 100 |
| 21/06/2024 | 20:51:12 | 60.54 | 100 |
| 21/06/2024 | 02:00:00 | 60.84 | - |
| 21/06/2024 | 00:30:00 | 60.84 | - |
| 20/06/2024 | 22:10:00 | 60.84 | - |
| 19/06/2024 | 02:00:00 | 60.83 | - |
| 19/06/2024 | 00:30:00 | 60.83 | - |
| 18/06/2024 | 22:10:00 | 60.83 | - |
| 18/06/2024 | 02:00:00 | 60.59 | - |
| 18/06/2024 | 00:30:00 | 60.59 | - |