| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:00:58 AM | 5.680 | 0 |
| 2024-09-23 | 10:50:29 AM | 5.680 | 0 |
| 2024-09-23 | 10:35:25 AM | 5.680 | 0 |
| 2024-09-23 | 10:20:58 AM | 5.680 | 0 |
| 2024-09-23 | 10:05:25 AM | 5.670 | 0 |
| 2024-09-23 | 9:50:26 AM | 5.650 | 0 |
| 2024-09-23 | 9:35:17 AM | 5.650 | 0 |
| 2024-09-23 | 9:21:23 AM | 5.630 | 0 |
| 2024-09-23 | 9:05:43 AM | 5.640 | 0 |
| 2024-09-23 | 8:51:02 AM | 5.650 | 0 |
| 2024-09-23 | 8:35:18 AM | 5.650 | 0 |
| 2024-09-23 | 8:20:47 AM | 5.650 | 0 |
| 2024-09-23 | 8:05:37 AM | 5.650 | 0 |