| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:58:32 PM | 2.80 | 0 |
| 9/10/2024 | 3:47:59 PM | 2.83 | 0 |
| 9/10/2024 | 1:53:50 PM | 2.80 | 0 |
| 9/10/2024 | 11:49:18 AM | 2.77 | 0 |
| 9/10/2024 | 8:58:28 AM | 2.77 | 0 |
| 9/9/2024 | 9:36:09 PM | 2.80 | 0 |
| 9/9/2024 | 8:36:21 PM | 2.81 | 0 |
| 9/9/2024 | 7:36:07 PM | 2.83 | 0 |
| 9/9/2024 | 6:35:58 PM | 2.84 | 0 |
| 9/9/2024 | 4:54:59 PM | 2.81 | 0 |
| 9/9/2024 | 3:42:19 PM | 2.80 | 0 |
| 9/9/2024 | 1:53:12 PM | 2.80 | 0 |
| 9/9/2024 | 12:22:30 PM | 2.82 | 0 |