| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:48:26 PM | 0.720 | 0 |
| 10/4/2024 | 7:48:42 PM | 0.710 | 0 |
| 10/4/2024 | 6:48:44 PM | 0.710 | 0 |
| 10/4/2024 | 5:57:38 PM | 0.720 | 0 |
| 10/4/2024 | 4:47:21 PM | 0.720 | 0 |
| 10/4/2024 | 2:46:20 PM | 0.690 | 0 |
| 10/4/2024 | 11:50:59 AM | 0.720 | 0 |
| 10/4/2024 | 8:56:46 AM | 0.730 | 0 |
| 10/3/2024 | 9:49:00 PM | 0.750 | 0 |
| 10/3/2024 | 8:48:58 PM | 0.750 | 0 |
| 10/3/2024 | 7:48:56 PM | 0.750 | 0 |
| 10/3/2024 | 6:49:30 PM | 0.750 | 0 |
| 10/3/2024 | 5:58:32 PM | 0.740 | 0 |