| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:17:45 | 716.50 | 0 |
| 24/05/2024 | 15:53:39 | 716.00 | 0 |
| 24/05/2024 | 15:35:15 | 716.50 | 1 |
| 24/05/2024 | 15:32:28 | 716.50 | 0 |
| 24/05/2024 | 15:27:12 | 716.50 | 0 |
| 24/05/2024 | 15:17:38 | 718.00 | 0 |
| 24/05/2024 | 14:59:17 | 717.00 | 0 |
| 24/05/2024 | 14:48:43 | 718.50 | 0 |
| 24/05/2024 | 14:29:00 | 718.00 | 0 |
| 24/05/2024 | 14:26:19 | 716.50 | 0 |
| 24/05/2024 | 14:19:53 | 717.00 | 0 |
| 24/05/2024 | 14:04:49 | 717.00 | 0 |
| 24/05/2024 | 13:53:56 | 719.00 | 0 |