| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:03:09 PM | 5.930 | 0 |
| 2024-06-11 | 11:09:14 AM | 5.970 | 0 |
| 2024-06-11 | 11:05:47 AM | 5.970 | 0 |
| 2024-06-11 | 10:19:46 AM | 5.920 | 0 |
| 2024-06-11 | 9:30:06 AM | 5.990 | 0 |
| 2024-06-11 | 8:29:47 AM | 5.930 | 0 |
| 2024-06-10 | 7:32:11 PM | 5.870 | 0 |
| 2024-06-10 | 7:23:20 PM | 5.860 | 0 |
| 2024-06-10 | 6:22:10 PM | 5.820 | 0 |
| 2024-06-10 | 5:30:43 PM | 5.750 | 0 |
| 2024-06-10 | 4:34:42 PM | 5.840 | 0 |
| 2024-06-10 | 3:58:09 PM | 5.850 | 0 |
| 2024-06-10 | 2:53:13 PM | 5.940 | 0 |