| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:48:03 AM | 0.620 | 0 |
| 2024-06-13 | 9:46:06 PM | 0.610 | 0 |
| 2024-06-13 | 9:15:25 PM | 0.610 | 0 |
| 2024-06-13 | 8:07:07 PM | 0.620 | 0 |
| 2024-06-13 | 7:00:27 PM | 0.620 | 0 |
| 2024-06-13 | 5:52:39 PM | 0.620 | 0 |
| 2024-06-13 | 4:42:46 PM | 0.590 | 0 |
| 2024-06-13 | 4:32:03 PM | 0.600 | 0 |
| 2024-06-13 | 3:31:12 PM | 0.570 | 0 |
| 2024-06-13 | 3:28:28 PM | 0.570 | 0 |
| 2024-06-13 | 2:20:44 PM | 0.580 | 0 |
| 2024-06-13 | 1:08:23 PM | 0.580 | 0 |
| 2024-06-13 | 12:06:38 PM | 0.580 | 0 |