| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:53:34 AM | 1.150 | 0 |
| 2024-09-23 | 9:38:18 PM | 1.160 | 0 |
| 2024-09-23 | 9:28:43 PM | 1.160 | 0 |
| 2024-09-23 | 8:28:02 PM | 1.170 | 0 |
| 2024-09-23 | 7:12:18 PM | 1.170 | 0 |
| 2024-09-23 | 5:58:13 PM | 1.170 | 0 |
| 2024-09-23 | 4:50:49 PM | 1.170 | 0 |
| 2024-09-23 | 3:37:49 PM | 1.160 | 0 |
| 2024-09-23 | 2:59:11 PM | 1.160 | 0 |
| 2024-09-23 | 2:23:31 PM | 1.160 | 0 |
| 2024-09-23 | 1:16:03 PM | 1.170 | 0 |
| 2024-09-23 | 12:07:40 PM | 1.170 | 0 |
| 2024-09-23 | 11:04:14 AM | 1.170 | 0 |