| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:08 PM | 1.560 | 0 |
| 2024-06-21 | 5:05:11 PM | 1.570 | 0 |
| 2024-06-21 | 4:50:31 PM | 1.560 | 0 |
| 2024-06-21 | 4:35:21 PM | 1.560 | 0 |
| 2024-06-21 | 4:20:13 PM | 1.570 | 0 |
| 2024-06-21 | 4:05:10 PM | 1.560 | 0 |
| 2024-06-21 | 3:50:29 PM | 1.550 | 0 |
| 2024-06-21 | 3:35:17 PM | 1.540 | 0 |
| 2024-06-21 | 3:20:19 PM | 1.510 | 0 |
| 2024-06-21 | 2:50:31 PM | 1.550 | 0 |
| 2024-06-21 | 2:20:58 PM | 1.560 | 0 |
| 2024-06-21 | 1:50:32 PM | 1.560 | 0 |
| 2024-06-21 | 1:21:02 PM | 1.550 | 0 |