| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:55 PM | 0.710 | 0 |
| 2024-06-07 | 2:04:34 PM | 0.690 | 0 |
| 2024-06-07 | 1:34:51 PM | 0.700 | 0 |
| 2024-06-07 | 1:08:46 PM | 0.740 | 0 |
| 2024-06-07 | 12:34:45 PM | 0.740 | 0 |
| 2024-06-07 | 12:04:43 PM | 0.750 | 0 |
| 2024-06-07 | 11:34:57 AM | 0.760 | 0 |
| 2024-06-07 | 11:04:05 AM | 0.800 | 0 |
| 2024-06-07 | 10:34:46 AM | 0.790 | 0 |
| 2024-06-07 | 10:04:42 AM | 0.790 | 0 |
| 2024-06-07 | 9:34:37 AM | 0.840 | 0 |
| 2024-06-07 | 9:04:08 AM | 0.950 | 0 |
| 2024-06-06 | 9:34:36 PM | 1.030 | 0 |