| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:22:43 PM | 9.189 | - |
| 2024-06-17 | 4:22:22 PM | 9.188 | - |
| 2024-06-17 | 4:22:07 PM | 9.197 | - |
| 2024-06-17 | 4:22:06 PM | 9.196 | - |
| 2024-06-17 | 4:21:43 PM | 9.197 | - |
| 2024-06-17 | 4:21:39 PM | 9.196 | - |
| 2024-06-17 | 4:21:33 PM | 9.197 | - |
| 2024-06-17 | 4:20:34 PM | 9.196 | - |
| 2024-06-17 | 4:20:09 PM | 9.187 | - |
| 2024-06-17 | 4:19:36 PM | 9.196 | - |
| 2024-06-17 | 4:19:26 PM | 9.187 | - |
| 2024-06-17 | 4:19:17 PM | 9.188 | - |
| 2024-06-17 | 4:19:16 PM | 9.187 | - |