| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:21:13 PM | 235.200 | - |
| 2024-09-26 | 10:18:12 PM | 235.200 | - |
| 2024-09-26 | 10:15:12 PM | 235.200 | - |
| 2024-09-26 | 10:12:12 PM | 235.200 | - |
| 2024-09-26 | 10:09:11 PM | 235.200 | - |
| 2024-09-26 | 10:06:11 PM | 235.200 | - |
| 2024-09-26 | 10:03:10 PM | 235.200 | - |
| 2024-09-26 | 10:00:10 PM | 235.200 | - |
| 2024-09-26 | 9:59:51 PM | 236.500 | - |
| 2024-09-26 | 9:59:46 PM | 236.700 | - |
| 2024-09-26 | 9:59:43 PM | 236.700 | - |
| 2024-09-26 | 9:59:42 PM | 236.600 | - |
| 2024-09-26 | 9:59:24 PM | 236.600 | - |