| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:08 PM | 7.460 | 0 |
| 2024-06-21 | 5:05:11 PM | 7.480 | 0 |
| 2024-06-21 | 4:50:31 PM | 7.520 | 0 |
| 2024-06-21 | 4:35:22 PM | 7.500 | 0 |
| 2024-06-21 | 4:20:20 PM | 7.460 | 0 |
| 2024-06-21 | 4:05:12 PM | 7.450 | 0 |
| 2024-06-21 | 3:50:29 PM | 7.470 | 0 |
| 2024-06-21 | 3:35:15 PM | 7.470 | 0 |
| 2024-06-21 | 3:20:20 PM | 7.450 | 0 |
| 2024-06-21 | 2:50:28 PM | 7.430 | 0 |
| 2024-06-21 | 2:21:02 PM | 7.430 | 0 |
| 2024-06-21 | 1:50:32 PM | 7.400 | 0 |
| 2024-06-21 | 1:21:03 PM | 7.400 | 0 |