| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:56:11 PM | 7.51 | 0 |
| 2024-06-20 | 11:25:00 AM | 7.50 | 0 |
| 2024-06-20 | 9:25:00 AM | 7.52 | 0 |
| 2024-06-20 | 9:15:12 AM | 7.54 | 0 |
| 2024-06-19 | 5:25:00 PM | 7.56 | 0 |
| 2024-06-19 | 3:25:00 PM | 7.56 | 0 |
| 2024-06-19 | 1:25:00 PM | 7.57 | 0 |
| 2024-06-19 | 12:05:53 PM | 7.59 | 0 |