| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:29:22 AM | 5.650 | 0 |
| 2024-09-20 | 9:24:46 AM | 5.650 | 0 |
| 2024-09-20 | 8:43:42 AM | 5.670 | 0 |
| 2024-09-19 | 7:33:00 PM | 5.870 | 0 |
| 2024-09-19 | 7:04:30 PM | 5.870 | 0 |
| 2024-09-19 | 6:13:37 PM | 5.900 | 0 |
| 2024-09-19 | 5:28:44 PM | 5.880 | 0 |
| 2024-09-19 | 5:28:08 PM | 5.880 | 0 |
| 2024-09-19 | 4:42:52 PM | 5.920 | 0 |
| 2024-09-19 | 3:51:48 PM | 5.930 | 0 |
| 2024-09-19 | 3:23:23 PM | 5.910 | 0 |
| 2024-09-19 | 2:32:31 PM | 5.940 | 0 |
| 2024-09-19 | 1:44:35 PM | 5.910 | 0 |