| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:10:47 PM | 3.300 | 0 |
| 2024-06-24 | 6:09:32 PM | 3.280 | 0 |
| 2024-06-24 | 5:22:05 PM | 3.270 | 0 |
| 2024-06-24 | 4:53:32 PM | 3.160 | 0 |
| 2024-06-24 | 4:41:18 PM | 3.190 | 0 |
| 2024-06-24 | 4:30:50 PM | 3.230 | 0 |
| 2024-06-24 | 3:47:55 PM | 3.310 | 0 |
| 2024-06-24 | 3:36:22 PM | 3.300 | 0 |
| 2024-06-24 | 2:40:49 PM | 3.300 | 0 |
| 2024-06-24 | 1:50:17 PM | 3.300 | 0 |
| 2024-06-24 | 12:53:43 PM | 3.300 | 0 |
| 2024-06-24 | 12:05:53 PM | 3.310 | 0 |
| 2024-06-24 | 11:47:36 AM | 3.310 | 0 |