| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:30:03 PM | 0.760 | 0 |
| 2024-09-23 | 3:26:26 PM | 0.760 | 0 |
| 2024-09-23 | 2:47:37 PM | 0.760 | 0 |
| 2024-09-23 | 2:13:15 PM | 0.760 | 0 |
| 2024-09-23 | 1:12:07 PM | 0.770 | 0 |
| 2024-09-23 | 12:06:47 PM | 0.770 | 0 |
| 2024-09-23 | 11:05:12 AM | 0.770 | 0 |
| 2024-09-23 | 10:38:58 AM | 0.760 | 0 |
| 2024-09-23 | 9:55:46 AM | 0.760 | 0 |
| 2024-09-23 | 9:50:24 AM | 0.760 | 0 |
| 2024-09-23 | 8:50:28 AM | 0.760 | 0 |
| 2024-09-20 | 9:44:42 PM | 0.770 | 0 |
| 2024-09-20 | 9:28:49 PM | 0.770 | 0 |