| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:50:29 PM | 0.430 | 0 |
| 2024-09-23 | 6:35:25 PM | 0.430 | 0 |
| 2024-09-23 | 6:20:20 PM | 0.440 | 0 |
| 2024-09-23 | 6:05:23 PM | 0.430 | 0 |
| 2024-09-23 | 5:50:36 PM | 0.420 | 0 |
| 2024-09-23 | 5:35:20 PM | 0.430 | 0 |
| 2024-09-23 | 5:21:12 PM | 0.430 | 0 |
| 2024-09-23 | 5:05:16 PM | 0.430 | 0 |
| 2024-09-23 | 4:50:49 PM | 0.420 | 0 |
| 2024-09-23 | 4:35:23 PM | 0.430 | 0 |
| 2024-09-23 | 4:20:20 PM | 0.420 | 0 |
| 2024-09-23 | 4:05:15 PM | 0.420 | 0 |
| 2024-09-23 | 3:50:42 PM | 0.420 | 0 |