| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:06 AM | 7.150 | 0 |
| 2024-09-19 | 7:31:41 PM | 7.020 | 0 |
| 2024-09-19 | 7:05:38 PM | 7.020 | 0 |
| 2024-09-19 | 6:13:07 PM | 7.010 | 0 |
| 2024-09-19 | 5:26:06 PM | 7.010 | 0 |
| 2024-09-19 | 5:22:20 PM | 7.020 | 0 |
| 2024-09-19 | 4:33:19 PM | 6.910 | 0 |
| 2024-09-19 | 4:00:45 PM | 6.970 | 0 |
| 2024-09-19 | 3:16:18 PM | 6.980 | 0 |
| 2024-09-19 | 2:21:20 PM | 7.170 | 0 |
| 2024-09-19 | 1:27:41 PM | 7.140 | 0 |
| 2024-09-19 | 12:29:09 PM | 7.130 | 0 |
| 2024-09-19 | 11:37:58 AM | 7.180 | 0 |