| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:35:52 PM | 5.360 | 0 |
| 2024-06-13 | 4:20:40 PM | 5.510 | 0 |
| 2024-06-13 | 4:00:41 PM | 5.580 | 0 |
| 2024-06-13 | 3:50:27 PM | 5.580 | 0 |
| 2024-06-13 | 3:35:57 PM | 5.590 | 0 |
| 2024-06-13 | 3:21:13 PM | 5.580 | 0 |
| 2024-06-13 | 3:01:02 PM | 5.500 | 0 |
| 2024-06-13 | 2:50:41 PM | 5.500 | 0 |
| 2024-06-13 | 2:35:21 PM | 5.500 | 0 |
| 2024-06-13 | 2:20:28 PM | 5.470 | 0 |
| 2024-06-13 | 2:01:01 PM | 5.490 | 0 |
| 2024-06-13 | 1:50:34 PM | 5.490 | 0 |
| 2024-06-13 | 1:35:26 PM | 5.490 | 0 |