| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:48 PM | 6.080 | 0 |
| 2024-06-10 | 9:00:30 PM | 6.080 | 0 |
| 2024-06-10 | 8:35:26 PM | 6.080 | 0 |
| 2024-06-10 | 8:00:36 PM | 6.080 | 0 |
| 2024-06-10 | 7:35:26 PM | 6.060 | 0 |
| 2024-06-10 | 7:00:55 PM | 6.060 | 0 |
| 2024-06-10 | 6:35:15 PM | 6.060 | 0 |
| 2024-06-10 | 6:00:52 PM | 6.060 | 0 |
| 2024-06-10 | 5:50:30 PM | 6.170 | 0 |
| 2024-06-10 | 5:42:24 PM | 6.180 | 0 |
| 2024-06-10 | 5:21:02 PM | 6.130 | 0 |
| 2024-06-10 | 5:00:59 PM | 6.040 | 0 |
| 2024-06-10 | 4:50:28 PM | 6.040 | 0 |