| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:10 PM | 7.11 | 0 |
| 2024-09-24 | 6:36:08 PM | 7.06 | 0 |
| 2024-09-24 | 5:37:28 PM | 7.12 | 0 |
| 2024-09-24 | 4:37:08 PM | 7.12 | 0 |
| 2024-09-24 | 3:39:54 PM | 7.26 | 0 |
| 2024-09-24 | 2:37:16 PM | 7.00 | 0 |
| 2024-09-24 | 1:36:52 PM | 7.01 | 0 |
| 2024-09-24 | 11:32:20 AM | 6.99 | 0 |
| 2024-09-24 | 8:12:52 AM | 6.95 | 0 |
| 2024-09-23 | 9:36:03 PM | 6.95 | 0 |
| 2024-09-23 | 8:36:10 PM | 6.91 | 0 |
| 2024-09-23 | 7:36:06 PM | 6.87 | 0 |
| 2024-09-23 | 6:36:08 PM | 6.67 | 0 |