| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:08 AM | 1.400 | 0 |
| 2024-06-04 | 9:23:01 AM | 1.410 | 0 |
| 2024-06-04 | 9:03:54 AM | 1.420 | 0 |
| 2024-06-03 | 7:26:43 PM | 1.400 | 0 |
| 2024-06-03 | 7:17:28 PM | 1.400 | 0 |
| 2024-06-03 | 6:25:44 PM | 1.400 | 0 |
| 2024-06-03 | 5:36:03 PM | 1.420 | 0 |
| 2024-06-03 | 4:46:14 PM | 1.420 | 0 |
| 2024-06-03 | 4:45:36 PM | 1.420 | 0 |
| 2024-06-03 | 3:53:00 PM | 1.420 | 0 |
| 2024-06-03 | 3:26:44 PM | 1.430 | 0 |
| 2024-06-03 | 2:33:40 PM | 1.430 | 0 |
| 2024-06-03 | 1:34:18 PM | 1.420 | 0 |