| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 14:58:59 | 486.30 | 15 |
| 13/05/2024 | 14:48:26 | 485.50 | 18 |
| 13/05/2024 | 14:45:59 | 485.10 | 186 |
| 13/05/2024 | 14:45:59 | 485.10 | 186 |
| 13/05/2024 | 14:27:49 | 483.10 | 115 |
| 13/05/2024 | 14:27:49 | 483.10 | 115 |
| 13/05/2024 | 14:18:31 | 482.60 | 30 |
| 13/05/2024 | 14:11:57 | 482.50 | 3 |
| 13/05/2024 | 14:09:57 | 482.40 | 89 |
| 13/05/2024 | 14:09:57 | 482.40 | 89 |
| 13/05/2024 | 14:07:01 | 482.50 | 60 |
| 13/05/2024 | 14:00:43 | 483.00 | 30 |
| 13/05/2024 | 14:00:43 | 483.00 | 30 |