| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:22 PM | 1.160 | 0 |
| 2024-06-10 | 4:21:06 PM | 1.150 | 0 |
| 2024-06-10 | 4:01:08 PM | 1.150 | 0 |
| 2024-06-10 | 3:50:56 PM | 1.140 | 0 |
| 2024-06-10 | 3:35:16 PM | 1.140 | 0 |
| 2024-06-10 | 3:20:34 PM | 1.170 | 0 |
| 2024-06-10 | 3:00:46 PM | 1.170 | 0 |
| 2024-06-10 | 2:51:06 PM | 1.170 | 0 |
| 2024-06-10 | 2:35:21 PM | 1.170 | 0 |
| 2024-06-10 | 2:20:27 PM | 1.170 | 0 |
| 2024-06-10 | 2:00:30 PM | 1.170 | 0 |
| 2024-06-10 | 1:51:01 PM | 1.170 | 0 |
| 2024-06-10 | 1:35:46 PM | 1.170 | 0 |