| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 15:20:41 | 8,290 | 0 |
| 24.06.2024 | 15:00:57 | 8,340 | 0 |
| 24.06.2024 | 14:50:56 | 8,300 | 0 |
| 24.06.2024 | 14:35:18 | 8,340 | 0 |
| 24.06.2024 | 14:20:26 | 8,260 | 0 |
| 24.06.2024 | 14:00:59 | 8,260 | 0 |
| 24.06.2024 | 13:50:55 | 8,260 | 0 |
| 24.06.2024 | 13:35:41 | 8,260 | 0 |
| 24.06.2024 | 13:20:48 | 8,260 | 0 |
| 24.06.2024 | 13:00:53 | 8,260 | 0 |
| 24.06.2024 | 12:50:56 | 8,350 | 0 |
| 24.06.2024 | 12:35:39 | 8,320 | 0 |
| 24.06.2024 | 12:20:26 | 8,320 | 0 |