| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:15 PM | 179.900 | 0 |
| 2024-06-18 | 7:35:16 PM | 179.900 | 0 |
| 2024-06-18 | 6:34:31 PM | 179.890 | 0 |
| 2024-06-18 | 4:34:28 PM | 179.900 | 0 |
| 2024-06-18 | 3:34:27 PM | 179.880 | 0 |
| 2024-06-18 | 2:34:23 PM | 179.860 | 0 |
| 2024-06-18 | 1:34:15 PM | 179.860 | 0 |
| 2024-06-18 | 12:34:41 PM | 179.860 | 0 |
| 2024-06-18 | 11:34:38 AM | 179.850 | 0 |
| 2024-06-18 | 10:34:48 AM | 179.840 | 0 |
| 2024-06-18 | 9:34:57 AM | 179.840 | 0 |
| 2024-06-17 | 9:34:22 PM | 179.820 | 0 |
| 2024-06-17 | 8:34:25 PM | 179.820 | 0 |