| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:24 PM | 24.170 | 0 |
| 2024-06-03 | 8:34:18 PM | 24.170 | 0 |
| 2024-06-03 | 7:35:02 PM | 24.180 | 0 |
| 2024-06-03 | 6:34:41 PM | 24.200 | 0 |
| 2024-06-03 | 4:34:47 PM | 24.270 | 0 |
| 2024-06-03 | 3:34:48 PM | 24.300 | 0 |
| 2024-06-03 | 2:34:51 PM | 24.300 | 0 |
| 2024-06-03 | 1:34:40 PM | 24.320 | 0 |
| 2024-06-03 | 12:34:39 PM | 24.300 | 0 |
| 2024-06-03 | 11:34:38 AM | 24.300 | 0 |
| 2024-06-03 | 10:34:17 AM | 24.330 | 0 |
| 2024-06-03 | 9:34:43 AM | 24.310 | 0 |
| 2024-06-03 | 8:34:11 AM | 23.960 | 0 |