| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:22:50 PM | 14.080 | 0 |
| 2024-06-12 | 5:24:23 PM | 14.150 | 0 |
| 2024-06-12 | 4:31:33 PM | 14.300 | 0 |
| 2024-06-12 | 4:17:54 PM | 14.360 | 0 |
| 2024-06-12 | 3:53:38 PM | 14.390 | 0 |
| 2024-06-12 | 3:17:08 PM | 14.490 | 0 |
| 2024-06-12 | 2:57:07 PM | 14.460 | 0 |
| 2024-06-12 | 1:56:24 PM | 14.460 | 0 |
| 2024-06-12 | 1:04:25 PM | 14.450 | 0 |
| 2024-06-12 | 12:17:35 PM | 14.440 | 0 |
| 2024-06-12 | 12:15:13 PM | 14.440 | 0 |
| 2024-06-12 | 11:14:39 AM | 14.450 | 0 |
| 2024-06-12 | 10:59:30 AM | 14.440 | 0 |