| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:11:06 | 13,770 | 0 |
| 17.06.2024 | 09:33:17 | 13,530 | 0 |
| 17.06.2024 | 09:25:52 | 13,530 | 0 |
| 17.06.2024 | 09:06:17 | 13,530 | 0 |
| 14.06.2024 | 19:27:48 | 14,200 | 0 |
| 14.06.2024 | 18:58:28 | 14,210 | 0 |
| 14.06.2024 | 18:10:35 | 14,200 | 0 |
| 14.06.2024 | 17:25:10 | 14,120 | 0 |
| 14.06.2024 | 16:57:10 | 14,140 | 0 |
| 14.06.2024 | 16:35:33 | 14,110 | 0 |
| 14.06.2024 | 15:57:42 | 14,080 | 0 |
| 14.06.2024 | 15:55:06 | 14,130 | 0 |
| 14.06.2024 | 15:38:14 | 14,100 | 0 |