| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:20 AM | 7.600 | 0 |
| 2024-09-24 | 11:00:38 AM | 7.610 | 0 |
| 2024-09-24 | 10:51:05 AM | 7.600 | 0 |
| 2024-09-24 | 10:35:15 AM | 7.590 | 0 |
| 2024-09-24 | 10:20:55 AM | 7.620 | 0 |
| 2024-09-24 | 10:05:54 AM | 7.620 | 0 |
| 2024-09-24 | 9:50:44 AM | 7.620 | 0 |
| 2024-09-24 | 9:35:49 AM | 7.590 | 0 |
| 2024-09-24 | 9:21:02 AM | 7.620 | 0 |
| 2024-09-24 | 9:06:13 AM | 7.630 | 0 |
| 2024-09-24 | 8:51:00 AM | 7.630 | 0 |
| 2024-09-24 | 8:35:16 AM | 7.620 | 0 |
| 2024-09-24 | 8:20:56 AM | 7.620 | 0 |