| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:06:11 | 98,260 | 0 |
| 18.06.2024 | 16:59:37 | 98,270 | 0 |
| 18.06.2024 | 15:36:48 | 98,190 | 0 |
| 18.06.2024 | 15:33:52 | 98,190 | 0 |
| 18.06.2024 | 13:15:53 | 98,260 | 0 |
| 18.06.2024 | 11:02:39 | 98,270 | 0 |
| 18.06.2024 | 09:29:05 | 98,350 | 0 |
| 18.06.2024 | 09:10:56 | 98,350 | 0 |
| 17.06.2024 | 17:10:59 | 98,290 | 0 |
| 17.06.2024 | 15:36:45 | 98,260 | 0 |
| 17.06.2024 | 13:16:39 | 98,380 | 0 |
| 17.06.2024 | 11:08:43 | 98,420 | 0 |
| 17.06.2024 | 10:22:52 | 98,470 | 0 |