| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:01:01 PM | 18.86 | 4 |
| 2024-06-03 | 12:01:00 PM | 18.86 | 110 |
| 2024-06-03 | 12:00:45 PM | 18.83 | 310 |
| 2024-06-03 | 12:00:42 PM | 18.86 | 37 |
| 2024-06-03 | 11:58:45 AM | 18.85 | 22 |
| 2024-06-03 | 11:48:13 AM | 18.82 | 500 |
| 2024-06-03 | 11:47:27 AM | 18.82 | 100 |
| 2024-06-03 | 11:44:50 AM | 18.84 | 150 |
| 2024-06-03 | 11:44:21 AM | 18.86 | 10 |
| 2024-06-03 | 11:37:56 AM | 18.82 | 111 |
| 2024-06-03 | 11:37:56 AM | 18.82 | 500 |
| 2024-06-03 | 11:37:46 AM | 18.83 | 500 |
| 2024-06-03 | 11:36:51 AM | 18.83 | 30 |