| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:06 PM | 8.110 | 0 |
| 2024-05-31 | 5:05:11 PM | 8.160 | 0 |
| 2024-05-31 | 4:50:35 PM | 8.130 | 0 |
| 2024-05-31 | 4:35:29 PM | 8.050 | 0 |
| 2024-05-31 | 4:20:17 PM | 8.090 | 0 |
| 2024-05-31 | 4:05:11 PM | 8.110 | 0 |
| 2024-05-31 | 3:50:29 PM | 8.080 | 0 |
| 2024-05-31 | 3:35:21 PM | 8.010 | 0 |
| 2024-05-31 | 3:20:11 PM | 8.090 | 0 |
| 2024-05-31 | 2:50:32 PM | 8.140 | 0 |
| 2024-05-31 | 2:20:59 PM | 8.130 | 0 |
| 2024-05-31 | 1:50:35 PM | 8.060 | 0 |
| 2024-05-31 | 1:20:59 PM | 8.070 | 0 |