| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 15:50:37 | 14.530 | 0 |
| 18/09/2024 | 15:35:31 | 14.480 | 0 |
| 18/09/2024 | 15:20:22 | 14.320 | 0 |
| 18/09/2024 | 14:50:35 | 14.330 | 0 |
| 18/09/2024 | 14:21:16 | 14.300 | 0 |
| 18/09/2024 | 13:50:41 | 14.390 | 0 |
| 18/09/2024 | 13:21:06 | 14.400 | 0 |
| 18/09/2024 | 12:50:36 | 14.380 | 0 |
| 18/09/2024 | 12:21:17 | 14.390 | 0 |
| 18/09/2024 | 11:50:33 | 14.370 | 0 |
| 18/09/2024 | 11:21:15 | 14.380 | 0 |
| 18/09/2024 | 10:50:38 | 14.390 | 0 |
| 18/09/2024 | 10:21:11 | 14.380 | 0 |