| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:39:52 | 5,840 | 0 |
| 30.05.2024 | 19:01:22 | 5,830 | 0 |
| 30.05.2024 | 18:05:53 | 5,810 | 0 |
| 30.05.2024 | 17:18:55 | 5,860 | 0 |
| 30.05.2024 | 16:32:46 | 5,850 | 0 |
| 30.05.2024 | 15:53:45 | 5,840 | 0 |
| 30.05.2024 | 15:15:17 | 5,750 | 0 |
| 30.05.2024 | 14:46:13 | 5,720 | 0 |
| 30.05.2024 | 14:16:22 | 5,760 | 0 |
| 30.05.2024 | 13:15:36 | 5,760 | 0 |
| 30.05.2024 | 12:24:47 | 5,800 | 0 |
| 30.05.2024 | 11:35:12 | 5,780 | 0 |
| 30.05.2024 | 11:32:54 | 5,790 | 0 |