| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:03 PM | 5.370 | 0 |
| 2024-09-20 | 7:45:03 PM | 5.370 | 0 |
| 2024-09-20 | 5:46:01 PM | 5.370 | 0 |
| 2024-09-20 | 3:45:28 PM | 5.470 | 0 |
| 2024-09-20 | 1:45:27 PM | 5.530 | 0 |
| 2024-09-20 | 11:46:48 AM | 5.610 | 0 |
| 2024-09-20 | 9:47:00 AM | 5.710 | 0 |
| 2024-09-20 | 9:00:39 AM | 5.710 | 0 |
| 2024-09-19 | 9:46:05 PM | 5.820 | 0 |
| 2024-09-19 | 7:46:36 PM | 5.820 | 0 |
| 2024-09-19 | 5:46:58 PM | 5.820 | 0 |
| 2024-09-19 | 3:46:37 PM | 5.750 | 0 |
| 2024-09-19 | 1:45:56 PM | 5.820 | 0 |