| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 14:07:29 | 0.420 | 0 |
| 19/06/2024 | 13:07:31 | 0.420 | 0 |
| 19/06/2024 | 12:07:10 | 0.420 | 0 |
| 19/06/2024 | 11:06:55 | 0.420 | 0 |
| 19/06/2024 | 08:24:21 | 0.400 | 0 |
| 18/06/2024 | 18:13:17 | 0.400 | 0 |
| 18/06/2024 | 17:06:38 | 0.440 | 0 |
| 18/06/2024 | 16:06:38 | 0.450 | 0 |
| 18/06/2024 | 15:06:16 | 0.450 | 0 |
| 18/06/2024 | 14:07:33 | 0.440 | 0 |
| 18/06/2024 | 13:06:38 | 0.450 | 0 |
| 18/06/2024 | 12:07:06 | 0.450 | 0 |
| 18/06/2024 | 11:06:49 | 0.450 | 0 |