| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:23:59 AM | 4.73 | 0 |
| 2024-09-18 | 9:40:42 PM | 4.70 | 0 |
| 2024-09-18 | 8:39:49 PM | 4.65 | 0 |
| 2024-09-18 | 7:41:10 PM | 4.71 | 0 |
| 2024-09-18 | 6:41:19 PM | 4.73 | 0 |
| 2024-09-18 | 5:49:37 PM | 4.71 | 0 |
| 2024-09-18 | 4:49:36 PM | 4.70 | 0 |
| 2024-09-18 | 3:36:20 PM | 4.66 | 0 |
| 2024-09-18 | 1:57:21 PM | 4.68 | 0 |
| 2024-09-18 | 11:53:10 AM | 4.69 | 0 |
| 2024-09-18 | 9:24:40 AM | 4.68 | 0 |
| 2024-09-17 | 9:44:23 PM | 4.67 | 0 |
| 2024-09-17 | 8:44:26 PM | 4.68 | 0 |