| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:00:30 PM | 7.980 | - |
| 2024-09-26 | 3:00:25 PM | 7.970 | - |
| 2024-09-26 | 3:00:02 PM | 7.970 | - |
| 2024-09-26 | 2:58:53 PM | 7.960 | - |
| 2024-09-26 | 2:58:47 PM | 7.970 | - |
| 2024-09-26 | 2:58:32 PM | 7.970 | - |
| 2024-09-26 | 2:58:27 PM | 7.960 | - |
| 2024-09-26 | 2:57:46 PM | 7.970 | - |
| 2024-09-26 | 2:57:34 PM | 7.960 | - |
| 2024-09-26 | 2:56:58 PM | 7.950 | - |
| 2024-09-26 | 2:56:48 PM | 7.950 | - |
| 2024-09-26 | 2:56:31 PM | 7.950 | - |