| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:18:18 PM | 2.730 | 0 |
| 2024-09-19 | 5:31:22 PM | 2.980 | 0 |
| 2024-09-19 | 5:31:02 PM | 2.970 | 0 |
| 2024-09-19 | 4:38:48 PM | 2.720 | 0 |
| 2024-09-19 | 4:00:36 PM | 2.420 | 0 |
| 2024-09-19 | 3:00:11 PM | 2.230 | 0 |
| 2024-09-19 | 2:07:18 PM | 2.200 | 0 |
| 2024-09-19 | 1:12:21 PM | 2.220 | 0 |
| 2024-09-19 | 12:16:40 PM | 2.250 | 0 |
| 2024-09-19 | 11:15:58 AM | 2.260 | 0 |
| 2024-09-19 | 10:17:50 AM | 2.310 | 0 |
| 2024-09-19 | 9:29:26 AM | 2.310 | 0 |
| 2024-09-19 | 9:24:33 AM | 2.320 | 0 |