| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:17:42 | 7.630 | 0 |
| 21/06/2024 | 09:32:23 | 7.640 | 0 |
| 21/06/2024 | 09:21:06 | 7.650 | 0 |
| 20/06/2024 | 19:32:20 | 7.520 | 0 |
| 20/06/2024 | 19:21:42 | 7.510 | 0 |
| 20/06/2024 | 18:27:12 | 7.520 | 0 |
| 20/06/2024 | 17:27:06 | 7.550 | 0 |
| 20/06/2024 | 16:36:50 | 7.600 | 0 |
| 20/06/2024 | 16:11:47 | 7.570 | 0 |
| 20/06/2024 | 16:00:46 | 7.590 | 0 |
| 20/06/2024 | 14:49:41 | 7.500 | 0 |
| 20/06/2024 | 14:03:37 | 7.460 | 0 |
| 20/06/2024 | 13:11:32 | 7.480 | 0 |