| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:35:17 PM | 1.090 | 0 |
| 2024-06-12 | 4:27:28 PM | 1.110 | 0 |
| 2024-06-12 | 3:28:40 PM | 1.140 | 0 |
| 2024-06-12 | 3:20:54 PM | 1.140 | 0 |
| 2024-06-12 | 2:22:46 PM | 1.120 | 0 |
| 2024-06-12 | 1:16:14 PM | 1.120 | 0 |
| 2024-06-12 | 12:10:42 PM | 1.130 | 0 |
| 2024-06-12 | 11:59:59 AM | 1.130 | 0 |
| 2024-06-12 | 10:55:09 AM | 1.120 | 0 |
| 2024-06-12 | 10:52:05 AM | 1.120 | 0 |
| 2024-06-12 | 9:49:58 AM | 1.100 | 0 |
| 2024-06-11 | 4:36:50 PM | 1.060 | 0 |
| 2024-06-11 | 10:55:17 AM | 1.070 | 0 |