| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:24 AM | 1.030 | 0 |
| 2024-06-14 | 8:45:02 AM | 1.100 | 0 |
| 2024-06-13 | 9:37:39 PM | 1.070 | 0 |
| 2024-06-13 | 9:09:09 PM | 1.060 | 0 |
| 2024-06-13 | 7:57:27 PM | 1.060 | 0 |
| 2024-06-13 | 6:45:18 PM | 1.070 | 0 |
| 2024-06-13 | 5:40:09 PM | 1.050 | 0 |
| 2024-06-13 | 4:37:25 PM | 1.050 | 0 |
| 2024-06-13 | 4:23:31 PM | 1.050 | 0 |
| 2024-06-13 | 3:36:45 PM | 1.060 | 0 |
| 2024-06-13 | 3:27:19 PM | 1.050 | 0 |
| 2024-06-13 | 2:26:09 PM | 1.050 | 0 |
| 2024-06-13 | 1:10:34 PM | 1.040 | 0 |